纺织服装类公司市场表现(20080821)

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
ST中冠Ａ	000018	4.810	-3.22%	1.91%	-7.50%	-33.38%
飞亚达Ａ	000026	7.200	-3.74%	-4.00%	-14.29%	-36.55%
华联控股	000036	2.680	-6.62%	-7.90%	-26.98%	-42.61%
深纺织Ａ	000045	5.060	-4.17%	-3.62%	-25.59%	-35.13%
常山股份	000158	3.530	-3.29%	-1.67%	-22.76%	-41.17%
东方市场	000301	4.760	-3.64%	-2.26%	-22.73%	-34.88%
四环生物	000518	3.030	-5.31%	-5.61%	-27.51%	-41.62%
*ST美雅	000529	0.000	0.00%	0.00%	0.00%	0.00%
舒卡股份	000584	5.620	-5.39%	-7.57%	-27.95%	-50.87%
山东海龙	000677	3.940	-5.52%	-4.14%	-33.45%	-51.77%
*ST远东	000681	4.150	-3.71%	-6.95%	2.22%	-18.79%
保定天鹅	000687	4.070	2.01%	-2.86%	-40.58%	-56.56%
鲁泰Ａ	000726	7.690	-6.56%	1.45%	-12.61%	-18.19%
ST派神	000779	5.370	4.88%	15.48%	28.78%	-2.72%
华润锦华	000810	5.170	2.17%	5.94%	-13.83%	-33.72%
天山纺织	000813	3.480	-3.60%	-4.40%	-27.80%	-40.00%
华茂股份	000850	5.520	0.18%	0.36%	-26.57%	-35.89%
中国服装	000902	3.130	-4.86%	-3.99%	-29.82%	-34.68%
华西村	000936	4.400	-3.30%	0.92%	-23.08%	-44.51%
欣龙控股	000955	6.840	-6.30%	-3.93%	-36.67%	-30.06%
*ST迈亚	000971	3.300	0.61%	-0.90%	-18.11%	-36.66%
春晖股份	000976	2.700	-5.26%	-3.57%	-30.77%	-57.14%
中银绒业	000982	4.490	-1.97%	-5.67%	-21.09%	-41.91%
伟星股份	002003	14.300	-1.38%	3.62%	-7.92%	-18.43%
七匹狼	002029	16.500	-5.66%	-2.65%	-7.30%	-13.97%
美欣达	002034	5.100	-4.67%	-3.95%	-26.72%	-42.37%
宜科科技	002036	11.360	-4.14%	8.19%	4.57%	-6.30%
飞亚股份	002042	6.550	3.15%	-3.25%	-27.22%	-34.83%
江苏三友	002044	4.170	-4.14%	-2.80%	-20.87%	-37.10%
众和股份	002070	4.840	-5.47%	-1.63%	-24.26%	-49.00%
德棉股份	002072	3.850	-1.28%	0.52%	-20.29%	-38.30%
孚日股份	002083	4.750	-5.38%	-4.62%	-34.48%	-37.34%
新野纺织	002087	4.530	-1.52%	2.95%	-17.64%	-32.99%
江苏国泰	002091	7.000	-4.89%	-1.41%	-18.41%	-29.29%
新民科技	002127	6.810	-3.54%	-2.01%	-18.15%	-23.91%
宏达经编	002144	8.010	-6.32%	-9.70%	-35.40%	-44.18%
报喜鸟	002154	15.960	-1.97%	1.66%	-19.48%	-20.83%
山下湖	002173	15.610	-7.03%	-4.58%	-31.71%	-16.43%
山东如意	002193	5.530	4.93%	-1.95%	-29.82%	-45.78%
金飞达	002239	7.720	-6.31%	-6.42%	-26.76%	0.00%
浙江富润	600070	4.000	-3.85%	-1.72%	-26.20%	-38.74%
东方金钰	600086	4.300	-5.70%	-9.09%	-44.80%	-50.23%
美尔雅	600107	9.430	-1.15%	-4.94%	-26.67%	-40.13%
浪莎股份	600137	10.190	-4.68%	-6.94%	-35.59%	-45.19%
维科精华	600152	3.250	-3.85%	-4.41%	-27.13%	-45.66%
华升股份	600156	3.370	0.90%	2.74%	-22.35%	-38.28%
雅戈尔	600177	9.320	2.98%	5.07%	-18.96%	-35.34%
江苏阳光	600220	5.880	-3.92%	-1.84%	-13.66%	-30.00%
金鹰股份	600232	4.350	2.59%	27.94%	2.45%	-17.08%
大杨创世	600233	4.600	-6.69%	-11.71%	-39.87%	-44.26%
南纺股份	600250	3.710	-4.38%	-2.37%	-21.56%	-46.05%
开开实业	600272	6.040	0.17%	9.42%	-12.84%	-31.60%
华芳纺织	600273	3.260	-3.26%	-4.96%	-25.40%	-39.91%
鄂尔多斯	600295	9.990	-8.52%	-8.35%	-37.13%	-50.12%
三房巷	600370	3.750	-4.82%	-2.60%	-19.35%	-36.55%
凯诺科技	600398	2.930	-3.93%	-2.01%	-26.01%	-37.59%
红豆股份	600400	3.990	-4.77%	-0.25%	-23.71%	-41.32%
瑞贝卡	600439	15.400	-3.45%	4.41%	-11.95%	-3.93%
华纺股份	600448	2.920	-3.31%	-1.35%	-20.65%	-33.33%
福建南纺	600483	3.180	-3.93%	-4.22%	-25.70%	-42.29%
凤竹纺织	600493	3.930	-6.43%	-5.30%	-17.61%	-34.54%
黑牡丹	600510	5.260	-1.31%	5.41%	-12.33%	-4.28%
九龙山	600555	4.040	-5.61%	-1.22%	-20.94%	-33.55%
万好万家	600576	6.930	-6.22%	9.83%	15.50%	-4.94%
中国铅笔	600612	9.810	-3.82%	-6.30%	-24.01%	-41.93%
龙头股份	600630	8.040	-2.31%	-6.62%	-21.18%	-40.36%
上海三毛	600689	6.170	9.98%	18.65%	3.35%	-21.70%
ST天华	600745	3.960	-5.04%	0.76%	-19.51%	-8.97%
*ST源发	600757	3.250	-4.97%	-10.47%	-28.88%	-49.22%
通策医疗	600763	5.170	-1.71%	-0.39%	-16.34%	-35.70%
综艺股份	600770	11.350	-4.62%	-6.20%	-35.58%	-40.42%
上海辅仁	600781	5.660	2.35%	5.60%	-16.76%	-26.59%
达尔曼	600788	0.000	0.00%	0.00%	0.00%	0.00%
轻纺城	600790	3.960	-5.94%	-2.94%	-26.80%	-43.91%
神马实业	600810	4.630	-6.09%	-7.40%	-26.01%	-46.94%
海欣股份	600851	4.020	1.77%	-2.19%	-32.55%	-45.53%
*ST北科	600878	0.000	0.00%	0.00%	0.00%	0.00%
杉杉股份	600884	6.930	3.13%	1.17%	-19.79%	-31.27%
江苏开元	600981	4.290	-4.67%	-5.09%	-28.74%	-42.05%
航民股份	600987	3.690	-4.65%	-3.66%	-16.70%	-40.39%
@平均值	--	5.954	-2.90%	-1.31%	-20.53%	-33.12%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌